Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (CCN.PA)
EUR 81.4
(-0.73%)
EUR 81.4
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 80.5 | 80.74 | 80.1 | 80.6 | 810.00 |
| 04 Nov, 2024 | 79.1 | 80.74 | 79.1 | 80.1 | 1180.00 |
| 01 Nov, 2024 | 76.51 | 79.0 | 76.51 | 78.4 | 877.00 |
| 31 Oct, 2024 | 76.0 | 76.51 | 76.0 | 76.5 | 1146.00 |
| 30 Oct, 2024 | 76.1 | 76.48 | 75.0 | 76.48 | 462.00 |
| 29 Oct, 2024 | 76.6 | 77.0 | 75.5 | 76.1 | 538.00 |
| 28 Oct, 2024 | 75.6 | 76.6 | 75.5 | 76.6 | 184.00 |
| 25 Oct, 2024 | 75.0 | 75.49 | 75.0 | 75.49 | 169.00 |
| 24 Oct, 2024 | 73.6 | 74.5 | 73.6 | 74.5 | 430.00 |
| 23 Oct, 2024 | 75.0 | 75.0 | 74.0 | 74.39 | 206.00 |
DIN
IE2A
SUUMAYA
SONIC
SETCO
PAT