Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (CCN.PA)
EUR 81.4
(-0.73%)
EUR 81.4
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 71.49 | 71.49 | 70.6 | 70.6 | 439.00 |
| 07 Oct, 2024 | 71.02 | 71.49 | 71.02 | 71.49 | 101.00 |
| 04 Oct, 2024 | 71.49 | 71.49 | 71.0 | 71.19 | 175.00 |
| 03 Oct, 2024 | 71.03 | 71.49 | 71.03 | 71.49 | 31.00 |
| 02 Oct, 2024 | 71.5 | 71.99 | 70.6 | 71.0 | 362.00 |
| 01 Oct, 2024 | 71.25 | 71.98 | 71.0 | 71.5 | 445.00 |
| 30 Sep, 2024 | 71.71 | 71.71 | 71.25 | 71.25 | 75.00 |
| 27 Sep, 2024 | 71.01 | 71.5 | 71.01 | 71.5 | 209.00 |
| 26 Sep, 2024 | 71.0 | 71.98 | 71.0 | 71.98 | 228.00 |
| 25 Sep, 2024 | 71.99 | 72.0 | 71.0 | 72.0 | 98.00 |
DIN
IE2A
SUUMAYA
SONIC
SETCO
PAT