Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (CCN.PA)
EUR 81.4
(-0.73%)
EUR 81.4
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 79.5 | 79.5 | 79.0 | 79.0 | 284.00 |
| 29 Sep, 2023 | 79.72 | 79.72 | 79.0 | 79.5 | 322.00 |
| 28 Sep, 2023 | 79.81 | 79.81 | 79.8 | 79.8 | 466.00 |
| 27 Sep, 2023 | 80.01 | 80.01 | 79.8 | 79.8 | 306.00 |
| 26 Sep, 2023 | 80.02 | 81.0 | 80.0 | 80.0 | 207.00 |
| 25 Sep, 2023 | 80.5 | 80.5 | 80.0 | 80.02 | 398.00 |
| 22 Sep, 2023 | 80.5 | 80.97 | 80.5 | 80.5 | 250.00 |
| 21 Sep, 2023 | 80.5 | 81.99 | 79.8 | 80.0 | 549.00 |
| 20 Sep, 2023 | 80.5 | 81.0 | 80.1 | 80.5 | 409.00 |
| 19 Sep, 2023 | 80.01 | 80.5 | 80.0 | 80.5 | 179.00 |
DIN
IE2A
SUUMAYA
SONIC
SETCO
PAT