Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (CCN.PA)

EUR 81.4

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 77.55 77.55 77.1 77.1 24.00
20 Oct, 2023 77.5 77.55 77.5 77.55 189.00
19 Oct, 2023 77.5 77.5 77.47 77.5 234.00
18 Oct, 2023 78.5 78.5 76.9 77.5 281.00
17 Oct, 2023 77.5 79.0 77.5 78.5 159.00
16 Oct, 2023 77.5 77.5 77.0 77.5 244.00
13 Oct, 2023 77.5 77.5 77.0 77.5 256.00
12 Oct, 2023 78.0 79.0 77.0 77.5 303.00
11 Oct, 2023 77.5 78.0 77.5 78.0 110.00
10 Oct, 2023 78.01 78.01 78.0 78.0 473.00