Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (CCN.PA)
EUR 81.4
(-0.73%)
EUR 81.4
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 78.5 | 78.5 | 78.0 | 78.0 | 12.00 |
| 06 Oct, 2023 | 78.05 | 79.0 | 78.05 | 78.5 | 119.00 |
| 05 Oct, 2023 | 78.49 | 78.49 | 78.0 | 78.05 | 131.00 |
| 04 Oct, 2023 | 79.0 | 79.5 | 78.5 | 78.5 | 280.00 |
| 03 Oct, 2023 | 79.01 | 79.01 | 79.0 | 79.0 | 246.00 |
| 02 Oct, 2023 | 79.5 | 79.5 | 79.0 | 79.0 | 284.00 |
| 29 Sep, 2023 | 79.72 | 79.72 | 79.0 | 79.5 | 322.00 |
| 28 Sep, 2023 | 79.81 | 79.81 | 79.8 | 79.8 | 466.00 |
| 27 Sep, 2023 | 80.01 | 80.01 | 79.8 | 79.8 | 306.00 |
| 26 Sep, 2023 | 80.02 | 81.0 | 80.0 | 80.0 | 207.00 |
DIN
IE2A
SUUMAYA
SONIC
SETCO
PAT