Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (CCN.PA)
EUR 81.4
(-0.73%)
EUR 81.4
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 73.5 | 74.99 | 73.1 | 74.99 | 612.00 |
| 21 Oct, 2024 | 72.99 | 73.51 | 72.5 | 73.5 | 453.00 |
| 18 Oct, 2024 | 72.5 | 72.99 | 72.1 | 72.99 | 412.00 |
| 17 Oct, 2024 | 71.28 | 72.5 | 71.28 | 72.5 | 107.00 |
| 16 Oct, 2024 | 71.5 | 72.5 | 71.22 | 71.5 | 540.00 |
| 15 Oct, 2024 | 71.2 | 71.5 | 71.2 | 71.5 | 535.00 |
| 14 Oct, 2024 | 70.99 | 71.99 | 70.99 | 71.99 | 2597.00 |
| 11 Oct, 2024 | 71.01 | 71.5 | 71.0 | 71.0 | 440.00 |
| 10 Oct, 2024 | 71.19 | 71.2 | 70.8 | 71.0 | 918.00 |
| 09 Oct, 2024 | 70.61 | 71.2 | 70.61 | 71.2 | 1910.00 |
DIN
IE2A
SUUMAYA
SONIC
SETCO
PAT