Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (CCN.PA)
EUR 81.4
(-0.73%)
EUR 81.4
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 71.48 | 72.0 | 71.0 | 72.0 | 342.00 |
| 23 Sep, 2024 | 71.5 | 71.99 | 71.13 | 71.48 | 226.00 |
| 20 Sep, 2024 | 71.0 | 71.6 | 71.0 | 71.6 | 152.00 |
| 19 Sep, 2024 | 71.6 | 72.49 | 71.51 | 72.0 | 337.00 |
| 18 Sep, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 279.00 |
| 17 Sep, 2024 | 71.0 | 71.98 | 70.6 | 71.5 | 594.00 |
| 16 Sep, 2024 | 72.99 | 72.99 | 71.0 | 72.49 | 824.00 |
| 13 Sep, 2024 | 72.99 | 72.99 | 72.99 | 72.99 | 1.00 |
| 12 Sep, 2024 | 72.99 | 72.99 | 72.99 | 72.99 | 1.00 |
| 11 Sep, 2024 | 72.01 | 73.0 | 71.78 | 73.0 | 109.00 |
DIN
IE2A
SUUMAYA
SONIC
SETCO
PAT