Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (CCN.PA)
EUR 81.4
(-0.73%)
EUR 81.4
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 74.49 | 74.51 | 74.49 | 74.5 | 170.00 |
| 26 Aug, 2024 | 74.0 | 74.49 | 74.0 | 74.49 | 98.00 |
| 23 Aug, 2024 | 73.52 | 74.0 | 73.52 | 73.7 | 68.00 |
| 22 Aug, 2024 | 73.5 | 73.52 | 73.5 | 73.52 | 52.00 |
| 21 Aug, 2024 | 72.98 | 73.5 | 72.98 | 73.5 | 170.00 |
| 20 Aug, 2024 | 73.01 | 73.01 | 72.51 | 72.98 | 115.00 |
| 19 Aug, 2024 | 73.0 | 73.01 | 72.29 | 73.01 | 118.00 |
| 16 Aug, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 1.00 |
| 15 Aug, 2024 | 72.5 | 73.0 | 72.21 | 73.0 | 43.00 |
| 14 Aug, 2024 | 73.49 | 73.5 | 71.51 | 72.5 | 386.00 |
DIN
IE2A
SUUMAYA
SONIC
SETCO
PAT