Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (CCN.PA)
EUR 81.4
(-0.73%)
EUR 81.4
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 71.52 | 73.5 | 71.52 | 73.49 | 129.00 |
| 12 Aug, 2024 | 71.03 | 71.52 | 70.77 | 71.52 | 271.00 |
| 09 Aug, 2024 | 71.51 | 71.52 | 71.03 | 71.03 | 96.00 |
| 08 Aug, 2024 | 71.0 | 71.52 | 71.0 | 71.52 | 28.00 |
| 07 Aug, 2024 | 71.15 | 71.5 | 71.15 | 71.5 | 306.00 |
| 06 Aug, 2024 | 72.18 | 72.18 | 71.0 | 71.15 | 222.00 |
| 05 Aug, 2024 | 72.01 | 72.2 | 72.0 | 72.18 | 216.00 |
| 02 Aug, 2024 | 73.0 | 73.5 | 72.52 | 72.52 | 407.00 |
| 01 Aug, 2024 | 73.53 | 73.54 | 73.53 | 73.54 | 95.00 |
| 31 Jul, 2024 | 73.31 | 74.02 | 73.31 | 74.02 | 62.00 |
DIN
IE2A
SUUMAYA
SONIC
SETCO
PAT