Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (CCN.PA)
EUR 81.4
(-0.73%)
EUR 81.4
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 1.00 |
| 15 Jul, 2024 | 73.49 | 73.5 | 73.49 | 73.5 | 21.00 |
| 12 Jul, 2024 | 72.51 | 73.5 | 72.51 | 73.5 | 51.00 |
| 11 Jul, 2024 | 74.97 | 74.98 | 71.53 | 72.03 | 481.00 |
| 10 Jul, 2024 | 75.51 | 75.9 | 74.0 | 74.97 | 339.00 |
| 09 Jul, 2024 | 76.59 | 76.6 | 75.5 | 75.5 | 422.00 |
| 08 Jul, 2024 | 76.5 | 76.6 | 75.0 | 76.59 | 174.00 |
| 05 Jul, 2024 | 76.09 | 76.5 | 74.5 | 76.5 | 438.00 |
| 04 Jul, 2024 | 76.97 | 77.0 | 75.5 | 76.09 | 198.00 |
| 03 Jul, 2024 | 75.0 | 77.0 | 75.0 | 77.0 | 614.00 |
DIN
IE2A
SUUMAYA
SONIC
SETCO
PAT