Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (CCN.PA)
EUR 81.4
(-0.73%)
EUR 81.4
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 73.98 | 73.98 | 73.22 | 73.22 | 24.00 |
| 29 Jul, 2024 | 75.0 | 75.0 | 73.01 | 73.98 | 572.00 |
| 26 Jul, 2024 | 74.02 | 75.0 | 74.02 | 75.0 | 332.00 |
| 25 Jul, 2024 | 74.51 | 75.0 | 74.0 | 74.02 | 103.00 |
| 24 Jul, 2024 | 74.51 | 74.51 | 74.5 | 74.5 | 3.00 |
| 23 Jul, 2024 | 74.5 | 75.0 | 74.3 | 74.5 | 131.00 |
| 22 Jul, 2024 | 74.5 | 75.0 | 74.5 | 75.0 | 38.00 |
| 19 Jul, 2024 | 74.99 | 74.99 | 72.03 | 74.5 | 454.00 |
| 18 Jul, 2024 | 74.01 | 74.99 | 74.01 | 74.99 | 2.00 |
| 17 Jul, 2024 | 73.5 | 74.99 | 72.5 | 74.0 | 313.00 |
DIN
IE2A
SUUMAYA
SONIC
SETCO
PAT