Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (CCN.PA)
EUR 81.4
(-0.73%)
EUR 81.4
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 73.53 | 75.0 | 73.52 | 75.0 | 216.00 |
| 01 Jul, 2024 | 74.5 | 75.49 | 74.5 | 74.89 | 201.00 |
| 28 Jun, 2024 | 75.5 | 75.5 | 74.5 | 74.5 | 204.00 |
| 27 Jun, 2024 | 75.5 | 75.5 | 73.22 | 75.5 | 1207.00 |
| 26 Jun, 2024 | 76.98 | 76.98 | 75.0 | 75.5 | 454.00 |
| 25 Jun, 2024 | 77.0 | 77.02 | 76.0 | 77.02 | 278.00 |
| 24 Jun, 2024 | 75.53 | 77.0 | 75.0 | 77.0 | 293.00 |
| 21 Jun, 2024 | 76.5 | 76.99 | 75.0 | 76.0 | 529.00 |
| 20 Jun, 2024 | 76.1 | 76.5 | 75.5 | 76.5 | 644.00 |
| 19 Jun, 2024 | 77.49 | 77.5 | 76.01 | 76.7 | 545.00 |
DIN
IE2A
SUUMAYA
SONIC
SETCO
PAT