Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (CCN.PA)
EUR 81.4
(-0.73%)
EUR 81.4
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 84.39 | 85.0 | 83.51 | 84.19 | 754.00 |
| 03 Jun, 2024 | 83.61 | 84.49 | 83.51 | 84.49 | 121.00 |
| 31 May, 2024 | 83.69 | 85.01 | 83.69 | 84.3 | 731.00 |
| 30 May, 2024 | 84.14 | 84.14 | 83.0 | 83.69 | 1218.00 |
| 29 May, 2024 | 84.13 | 84.14 | 82.51 | 84.14 | 551.00 |
| 28 May, 2024 | 81.6 | 84.14 | 81.6 | 84.14 | 732.00 |
| 27 May, 2024 | 82.01 | 82.09 | 81.5 | 81.5 | 80.00 |
| 24 May, 2024 | 81.9 | 82.5 | 81.01 | 82.0 | 408.00 |
| 23 May, 2024 | 81.0 | 82.0 | 79.5 | 81.9 | 725.00 |
| 22 May, 2024 | 79.5 | 81.0 | 79.5 | 81.0 | 742.00 |
DIN
IE2A
SUUMAYA
SONIC
SETCO
PAT