Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (CCN.PA)
EUR 81.4
(-0.73%)
EUR 81.4
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 82.5 | 85.22 | 81.54 | 82.01 | 1884.00 |
| 06 May, 2024 | 81.5 | 83.0 | 81.5 | 81.53 | 513.00 |
| 03 May, 2024 | 79.79 | 81.98 | 79.79 | 81.98 | 557.00 |
| 02 May, 2024 | 80.0 | 80.0 | 78.8 | 80.0 | 758.00 |
| 30 Apr, 2024 | 79.96 | 80.0 | 78.0 | 80.0 | 1707.00 |
| 29 Apr, 2024 | 77.99 | 79.98 | 77.98 | 79.98 | 1066.00 |
| 26 Apr, 2024 | 75.51 | 78.0 | 75.51 | 78.0 | 1388.00 |
| 25 Apr, 2024 | 75.0 | 76.49 | 75.0 | 75.5 | 1492.00 |
| 24 Apr, 2024 | 74.96 | 75.5 | 74.17 | 75.0 | 1148.00 |
| 23 Apr, 2024 | 73.99 | 74.97 | 72.69 | 74.97 | 943.00 |
DIN
IE2A
SUUMAYA
SONIC
SETCO
PAT