Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (CCN.PA)
EUR 81.4
(-0.73%)
EUR 81.4
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 75.49 | 75.98 | 74.5 | 75.5 | 189.00 |
| 12 Apr, 2024 | 74.5 | 75.49 | 73.9 | 75.49 | 1612.00 |
| 11 Apr, 2024 | 74.0 | 74.5 | 73.5 | 74.5 | 1787.00 |
| 10 Apr, 2024 | 73.5 | 74.0 | 73.5 | 74.0 | 313.00 |
| 09 Apr, 2024 | 72.64 | 73.5 | 72.64 | 73.5 | 1116.00 |
| 08 Apr, 2024 | 72.5 | 72.98 | 72.5 | 72.64 | 243.00 |
| 05 Apr, 2024 | 72.5 | 72.98 | 72.2 | 72.98 | 109.00 |
| 04 Apr, 2024 | 71.5 | 72.98 | 71.5 | 72.5 | 1264.00 |
| 03 Apr, 2024 | 71.5 | 72.0 | 71.0 | 71.0 | 348.00 |
| 02 Apr, 2024 | 72.0 | 72.5 | 71.5 | 71.5 | 531.00 |
DIN
IE2A
SUUMAYA
SONIC
SETCO
PAT