Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (CCN.PA)
EUR 81.4
(-0.73%)
EUR 81.4
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 71.5 | 72.0 | 70.0 | 71.97 | 300.00 |
| 27 Mar, 2024 | 71.0 | 71.5 | 69.78 | 71.5 | 646.00 |
| 26 Mar, 2024 | 72.99 | 73.0 | 69.51 | 70.99 | 933.00 |
| 25 Mar, 2024 | 72.5 | 73.0 | 72.0 | 73.0 | 74.00 |
| 22 Mar, 2024 | 74.5 | 74.5 | 72.5 | 72.5 | 463.00 |
| 21 Mar, 2024 | 72.97 | 74.5 | 72.5 | 74.5 | 687.00 |
| 20 Mar, 2024 | 70.3 | 74.5 | 70.3 | 74.5 | 756.00 |
| 19 Mar, 2024 | 70.2 | 70.3 | 70.06 | 70.3 | 631.00 |
| 18 Mar, 2024 | 71.52 | 71.53 | 70.21 | 70.3 | 466.00 |
| 15 Mar, 2024 | 71.51 | 72.5 | 71.51 | 71.51 | 96.00 |
DIN
IE2A
SUUMAYA
SONIC
SETCO
PAT