Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (CCN.PA)
EUR 81.4
(-0.73%)
EUR 81.4
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 71.5 | 71.7 | 71.5 | 71.5 | 22.00 |
| 13 Mar, 2024 | 72.0 | 72.0 | 70.97 | 71.5 | 263.00 |
| 12 Mar, 2024 | 72.01 | 72.49 | 71.05 | 72.0 | 247.00 |
| 11 Mar, 2024 | 72.48 | 72.5 | 71.5 | 72.5 | 236.00 |
| 08 Mar, 2024 | 71.5 | 72.48 | 71.5 | 72.48 | 73.00 |
| 07 Mar, 2024 | 71.4 | 72.48 | 71.2 | 71.5 | 161.00 |
| 06 Mar, 2024 | 71.51 | 72.49 | 70.5 | 71.4 | 249.00 |
| 05 Mar, 2024 | 72.61 | 73.0 | 71.5 | 71.5 | 319.00 |
| 04 Mar, 2024 | 72.0 | 72.97 | 72.0 | 72.6 | 197.00 |
| 01 Mar, 2024 | 71.32 | 72.0 | 71.32 | 72.0 | 346.00 |
DIN
IE2A
SUUMAYA
SONIC
SETCO
PAT