Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (CCN.PA)
EUR 81.4
(-0.73%)
EUR 81.4
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 74.99 | 74.99 | 74.9 | 74.9 | 21.00 |
| 14 Feb, 2024 | 75.01 | 75.01 | 75.0 | 75.0 | 153.00 |
| 13 Feb, 2024 | 75.01 | 75.01 | 75.0 | 75.0 | 329.00 |
| 12 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 62.00 |
| 09 Feb, 2024 | 74.5 | 75.49 | 73.51 | 75.0 | 465.00 |
| 08 Feb, 2024 | 74.45 | 74.5 | 73.5 | 74.5 | 290.00 |
| 07 Feb, 2024 | 72.36 | 73.49 | 72.0 | 73.49 | 209.00 |
| 06 Feb, 2024 | 72.99 | 73.0 | 72.35 | 72.35 | 153.00 |
| 05 Feb, 2024 | 74.0 | 75.0 | 72.1 | 73.0 | 1535.00 |
| 02 Feb, 2024 | 75.5 | 75.5 | 74.0 | 75.0 | 96.00 |
DIN
IE2A
SUUMAYA
SONIC
SETCO
PAT