Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (CCN.PA)
EUR 81.4
(-0.73%)
EUR 81.4
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 74.5 | 75.0 | 74.5 | 75.0 | 27.00 |
| 17 Jan, 2024 | 74.98 | 74.98 | 74.0 | 74.5 | 291.00 |
| 16 Jan, 2024 | 75.0 | 75.0 | 74.04 | 74.99 | 92.00 |
| 15 Jan, 2024 | 74.5 | 74.5 | 74.03 | 74.5 | 68.00 |
| 12 Jan, 2024 | 74.02 | 74.02 | 74.01 | 74.02 | 23.00 |
| 11 Jan, 2024 | 74.1 | 74.5 | 74.0 | 74.01 | 269.00 |
| 10 Jan, 2024 | 74.99 | 75.1 | 74.0 | 74.5 | 466.00 |
| 09 Jan, 2024 | 75.99 | 76.0 | 75.0 | 75.0 | 172.00 |
| 08 Jan, 2024 | 75.85 | 76.0 | 75.1 | 76.0 | 243.00 |
| 05 Jan, 2024 | 76.0 | 76.02 | 75.85 | 75.85 | 79.00 |
DIN
IE2A
SUUMAYA
SONIC
SETCO
PAT