Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (CCN.PA)
EUR 81.4
(-0.73%)
EUR 81.4
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 76.98 | 76.98 | 76.1 | 76.97 | 73.00 |
| 15 Dec, 2023 | 76.5 | 76.98 | 76.5 | 76.98 | 21.00 |
| 14 Dec, 2023 | 76.0 | 76.5 | 75.05 | 76.5 | 132.00 |
| 13 Dec, 2023 | 75.84 | 76.0 | 75.84 | 76.0 | 270.00 |
| 12 Dec, 2023 | 75.89 | 75.9 | 74.51 | 75.88 | 439.00 |
| 11 Dec, 2023 | 75.42 | 76.0 | 75.0 | 75.9 | 132.00 |
| 08 Dec, 2023 | 76.49 | 76.5 | 75.1 | 76.49 | 264.00 |
| 07 Dec, 2023 | 77.0 | 77.0 | 75.5 | 76.5 | 660.00 |
| 06 Dec, 2023 | 76.0 | 77.47 | 76.0 | 77.0 | 165.00 |
| 05 Dec, 2023 | 76.0 | 76.5 | 76.0 | 76.0 | 92.00 |
DIN
IE2A
SUUMAYA
SONIC
SETCO
PAT