Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (CCN.PA)
EUR 81.4
(-0.73%)
EUR 81.4
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 77.44 | 77.44 | 76.06 | 76.06 | 47.00 |
| 03 Jan, 2024 | 78.0 | 78.0 | 76.5 | 77.48 | 95.00 |
| 02 Jan, 2024 | 78.0 | 79.0 | 78.0 | 78.0 | 137.00 |
| 29 Dec, 2023 | 77.99 | 78.0 | 77.0 | 78.0 | 258.00 |
| 28 Dec, 2023 | 77.5 | 78.0 | 77.5 | 78.0 | 26.00 |
| 27 Dec, 2023 | 76.98 | 77.5 | 76.98 | 77.5 | 178.00 |
| 22 Dec, 2023 | 75.0 | 76.5 | 74.5 | 76.5 | 239.00 |
| 21 Dec, 2023 | 75.01 | 75.01 | 75.0 | 75.0 | 168.00 |
| 20 Dec, 2023 | 75.22 | 76.0 | 74.5 | 75.0 | 176.00 |
| 19 Dec, 2023 | 75.5 | 76.0 | 75.2 | 75.22 | 1115.00 |
DIN
IE2A
SUUMAYA
SONIC
SETCO
PAT