Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (CCN.PA)
EUR 81.4
(-0.73%)
EUR 81.4
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 74.5 | 75.5 | 74.0 | 75.5 | 219.00 |
| 31 Jan, 2024 | 75.5 | 75.5 | 73.5 | 74.5 | 300.00 |
| 30 Jan, 2024 | 75.0 | 75.5 | 74.0 | 75.5 | 104.00 |
| 29 Jan, 2024 | 75.5 | 75.99 | 75.0 | 75.0 | 257.00 |
| 26 Jan, 2024 | 74.29 | 75.5 | 73.5 | 75.5 | 326.00 |
| 25 Jan, 2024 | 74.49 | 74.49 | 74.01 | 74.3 | 30.00 |
| 24 Jan, 2024 | 73.5 | 74.5 | 73.5 | 74.5 | 130.00 |
| 23 Jan, 2024 | 74.0 | 74.0 | 73.0 | 73.5 | 139.00 |
| 22 Jan, 2024 | 74.51 | 74.51 | 72.51 | 74.0 | 214.00 |
| 19 Jan, 2024 | 74.99 | 74.99 | 74.5 | 74.5 | 113.00 |
DIN
IE2A
SUUMAYA
SONIC
SETCO
PAT