Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (CCN.PA)
EUR 81.4
(-0.73%)
EUR 81.4
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 77.49 | 77.5 | 76.0 | 76.5 | 94.00 |
| 01 Dec, 2023 | 76.99 | 77.5 | 76.2 | 77.5 | 206.00 |
| 30 Nov, 2023 | 76.8 | 77.0 | 75.51 | 77.0 | 160.00 |
| 29 Nov, 2023 | 76.5 | 76.8 | 75.01 | 76.8 | 186.00 |
| 28 Nov, 2023 | 77.02 | 77.02 | 76.5 | 76.5 | 115.00 |
| 27 Nov, 2023 | 77.99 | 79.5 | 77.01 | 77.01 | 598.00 |
| 24 Nov, 2023 | 77.51 | 77.99 | 77.0 | 77.99 | 311.00 |
| 23 Nov, 2023 | 77.99 | 78.0 | 77.0 | 77.5 | 130.00 |
| 22 Nov, 2023 | 78.0 | 78.0 | 77.0 | 78.0 | 68.00 |
| 21 Nov, 2023 | 77.72 | 78.0 | 76.61 | 78.0 | 128.00 |
DIN
IE2A
SUUMAYA
SONIC
SETCO
PAT