Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (CCN.PA)
EUR 81.4
(-0.73%)
EUR 81.4
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 78.29 | 78.29 | 77.0 | 77.49 | 217.00 |
| 17 Jun, 2024 | 79.5 | 79.5 | 76.0 | 78.49 | 850.00 |
| 14 Jun, 2024 | 83.05 | 83.05 | 79.0 | 79.5 | 1132.00 |
| 13 Jun, 2024 | 84.0 | 84.2 | 83.0 | 83.5 | 439.00 |
| 12 Jun, 2024 | 84.19 | 84.38 | 83.79 | 84.38 | 157.00 |
| 11 Jun, 2024 | 84.4 | 84.4 | 83.01 | 84.39 | 468.00 |
| 10 Jun, 2024 | 84.8 | 84.8 | 83.5 | 84.2 | 884.00 |
| 07 Jun, 2024 | 84.5 | 84.65 | 84.0 | 84.6 | 1230.00 |
| 06 Jun, 2024 | 84.0 | 84.5 | 84.0 | 84.5 | 368.00 |
| 05 Jun, 2024 | 84.19 | 84.25 | 83.01 | 84.18 | 976.00 |
DIN
IE2A
SUUMAYA
SONIC
SETCO
PAT