Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (CCN.PA)
EUR 81.4
(-0.73%)
EUR 81.4
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 71.5 | 72.01 | 71.09 | 72.01 | 221.00 |
| 09 Sep, 2024 | 71.4 | 72.01 | 71.28 | 72.01 | 347.00 |
| 06 Sep, 2024 | 72.01 | 72.01 | 71.52 | 71.52 | 163.00 |
| 05 Sep, 2024 | 72.97 | 72.97 | 72.0 | 72.0 | 106.00 |
| 04 Sep, 2024 | 72.99 | 72.99 | 72.0 | 72.1 | 102.00 |
| 03 Sep, 2024 | 73.03 | 73.03 | 72.0 | 73.0 | 289.00 |
| 02 Sep, 2024 | 74.0 | 74.0 | 73.02 | 73.03 | 131.00 |
| 30 Aug, 2024 | 72.5 | 73.5 | 72.5 | 73.5 | 154.00 |
| 29 Aug, 2024 | 73.99 | 74.0 | 73.0 | 73.0 | 105.00 |
| 28 Aug, 2024 | 74.49 | 74.49 | 73.0 | 74.0 | 364.00 |
DIN
IE2A
SUUMAYA
SONIC
SETCO
PAT