Damartex (ALDAR.PA)
EUR 5.5
(-1.79%)
EUR 5.5
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 34.00 |
| 28 Oct, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 239.00 |
| 25 Oct, 2024 | 5.54 | 5.54 | 5.3 | 5.4 | 900.00 |
| 24 Oct, 2024 | 5.86 | 5.86 | 5.54 | 5.54 | 1118.00 |
| 23 Oct, 2024 | 5.98 | 6.0 | 5.86 | 5.86 | 691.00 |
| 22 Oct, 2024 | 6.0 | 6.0 | 5.98 | 5.98 | 81.00 |
| 21 Oct, 2024 | 6.1 | 6.12 | 6.0 | 6.0 | 905.00 |
| 18 Oct, 2024 | 5.84 | 6.08 | 5.84 | 6.08 | 1053.00 |
| 17 Oct, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 3.00 |
| 16 Oct, 2024 | 6.1 | 6.1 | 5.8 | 5.84 | 1546.00 |
IPHA
SFLM
GBTG
6586
000075
HIMTEK