EUR 4.12
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 |
09 Jun, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 |
06 Jun, 2025 | 4.26 | 4.28 | 4.26 | 4.28 | 85.00 |
05 Jun, 2025 | 4.22 | 4.32 | 4.22 | 4.26 | 242.00 |
04 Jun, 2025 | 4.2 | 4.22 | 4.2 | 4.22 | 12.00 |
03 Jun, 2025 | 4.16 | 4.2 | 4.16 | 4.2 | 117.00 |
02 Jun, 2025 | 4.16 | 4.16 | 4.08 | 4.16 | 351.00 |
30 May, 2025 | 4.1 | 4.14 | 4.1 | 4.14 | 56.00 |
29 May, 2025 | 4.08 | 4.1 | 4.08 | 4.1 | 51.00 |
28 May, 2025 | 4.1 | 4.1 | 4.08 | 4.08 | 82.00 |
IPHA
SFLM
GBTG
6586
000075
HIMTEK