EUR 4.12
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 59.00 |
12 Jun, 2025 | 4.44 | 4.56 | 4.44 | 4.56 | 715.00 |
11 Jun, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 |
10 Jun, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 |
09 Jun, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 |
06 Jun, 2025 | 4.26 | 4.28 | 4.26 | 4.28 | 85.00 |
05 Jun, 2025 | 4.22 | 4.32 | 4.22 | 4.26 | 242.00 |
04 Jun, 2025 | 4.2 | 4.22 | 4.2 | 4.22 | 12.00 |
03 Jun, 2025 | 4.16 | 4.2 | 4.16 | 4.2 | 117.00 |
02 Jun, 2025 | 4.16 | 4.16 | 4.08 | 4.16 | 351.00 |
IPHA
SFLM
GBTG
6586
000075
HIMTEK