Damartex (ALDAR.PA)
EUR 4.12
(0.0%)
EUR 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 |
| 09 Jun, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 |
| 06 Jun, 2025 | 4.26 | 4.28 | 4.26 | 4.28 | 85.00 |
| 05 Jun, 2025 | 4.22 | 4.32 | 4.22 | 4.26 | 242.00 |
| 04 Jun, 2025 | 4.2 | 4.22 | 4.2 | 4.22 | 12.00 |
| 03 Jun, 2025 | 4.16 | 4.2 | 4.16 | 4.2 | 117.00 |
| 02 Jun, 2025 | 4.16 | 4.16 | 4.08 | 4.16 | 351.00 |
| 30 May, 2025 | 4.1 | 4.14 | 4.1 | 4.14 | 56.00 |
| 29 May, 2025 | 4.08 | 4.1 | 4.08 | 4.1 | 51.00 |
| 28 May, 2025 | 4.1 | 4.1 | 4.08 | 4.08 | 82.00 |
IPHA
SFLM
GBTG
6586
000075
HIMTEK