Damartex (ALDAR.PA)
EUR 4.12
(0.0%)
EUR 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 31.00 |
| 22 May, 2025 | 4.12 | 4.12 | 4.1 | 4.1 | 21.00 |
| 21 May, 2025 | 4.1 | 4.12 | 4.1 | 4.12 | 55.00 |
| 20 May, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 1.00 |
| 19 May, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 103.00 |
| 16 May, 2025 | 4.06 | 4.1 | 4.06 | 4.08 | 3151.00 |
| 15 May, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 |
| 14 May, 2025 | 4.01 | 4.06 | 4.01 | 4.06 | 90.00 |
| 13 May, 2025 | 4.07 | 4.07 | 4.0 | 4.01 | 117.00 |
| 12 May, 2025 | 4.03 | 4.09 | 4.03 | 4.07 | 304.00 |
IPHA
SFLM
GBTG
6586
000075
HIMTEK