Damartex (ALDAR.PA)
EUR 5.5
(-1.79%)
EUR 5.5
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.1 | 5.1 | 5.08 | 5.08 | 156.00 |
| 02 Jan, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 31.00 |
| 31 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 65.00 |
| 30 Dec, 2024 | 4.99 | 5.1 | 4.87 | 5.1 | 1687.00 |
| 27 Dec, 2024 | 5.2 | 5.2 | 4.82 | 4.99 | 5677.00 |
| 24 Dec, 2024 | 5.36 | 5.36 | 5.2 | 5.2 | 960.00 |
| 23 Dec, 2024 | 5.48 | 5.48 | 5.36 | 5.36 | 567.00 |
| 20 Dec, 2024 | 5.5 | 5.5 | 5.48 | 5.48 | 161.00 |
| 19 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 172.00 |
| 18 Dec, 2024 | 5.5 | 5.62 | 5.5 | 5.5 | 1254.00 |
IPHA
SFLM
GBTG
6586
000075
HIMTEK