Damartex (ALDAR.PA)
EUR 4.16
(0.0%)
EUR 4.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.54 | 4.55 | 4.52 | 4.52 | 86.00 |
| 01 Apr, 2025 | 4.85 | 4.85 | 4.51 | 4.54 | 559.00 |
| 31 Mar, 2025 | 4.9 | 4.9 | 4.85 | 4.85 | 175.00 |
| 28 Mar, 2025 | 4.89 | 4.9 | 4.89 | 4.9 | 20.00 |
| 27 Mar, 2025 | 4.94 | 4.94 | 4.89 | 4.89 | 165.00 |
| 26 Mar, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 26.00 |
| 25 Mar, 2025 | 4.99 | 5.06 | 4.94 | 4.94 | 297.00 |
| 24 Mar, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 |
| 21 Mar, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 7.00 |
| 20 Mar, 2025 | 5.08 | 5.08 | 4.98 | 4.98 | 1535.00 |
IPHA
SFLM
GBTG
6586
000075
HIMTEK