Damartex (ALDAR.PA)
EUR 4.12
(0.0%)
EUR 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.8 | 4.8 | 4.32 | 4.4 | 2570.00 |
| 22 Sep, 2023 | 5.0 | 5.0 | 4.3 | 4.9 | 3101.00 |
| 21 Sep, 2023 | 5.0 | 5.0 | 4.96 | 4.96 | 32.00 |
| 20 Sep, 2023 | 5.04 | 5.2 | 5.0 | 5.0 | 996.00 |
| 19 Sep, 2023 | 5.0 | 5.04 | 4.8 | 5.04 | 2737.00 |
| 18 Sep, 2023 | 5.2 | 5.2 | 5.02 | 5.04 | 661.00 |
| 15 Sep, 2023 | 5.26 | 5.28 | 5.24 | 5.26 | 2680.00 |
| 14 Sep, 2023 | 5.7 | 5.72 | 5.24 | 5.24 | 1292.00 |
IPHA
SFLM
GBTG
6586
000075
HIMTEK