Damartex (ALDAR.PA)
EUR 4.12
(0.0%)
EUR 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 1.00 |
| 02 Jun, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 201.00 |
| 30 May, 2025 | 4.1 | 4.14 | 4.1 | 4.14 | 56.00 |
| 29 May, 2025 | 4.08 | 4.1 | 4.08 | 4.1 | 51.00 |
| 28 May, 2025 | 4.1 | 4.1 | 4.08 | 4.08 | 82.00 |
| 27 May, 2025 | 4.1 | 4.1 | 4.0 | 4.1 | 359.00 |
| 26 May, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 3043.00 |
| 23 May, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 31.00 |
| 22 May, 2025 | 4.12 | 4.12 | 4.1 | 4.1 | 21.00 |
| 21 May, 2025 | 4.1 | 4.12 | 4.1 | 4.12 | 55.00 |
IPHA
SFLM
GBTG
6586
000075
HIMTEK