Damartex (ALDAR.PA)
EUR 5.5
(-1.79%)
EUR 5.5
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.3 | 5.3 | 5.28 | 5.3 | 95.00 |
| 16 Jan, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 199.00 |
| 15 Jan, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 105.00 |
| 14 Jan, 2025 | 5.32 | 5.32 | 5.3 | 5.3 | 186.00 |
| 13 Jan, 2025 | 5.34 | 5.34 | 5.32 | 5.32 | 62.00 |
| 10 Jan, 2025 | 5.34 | 5.36 | 5.34 | 5.34 | 83.00 |
| 09 Jan, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 65.00 |
| 08 Jan, 2025 | 5.26 | 5.34 | 5.26 | 5.34 | 340.00 |
| 07 Jan, 2025 | 5.08 | 5.22 | 5.06 | 5.22 | 871.00 |
| 06 Jan, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 12.00 |
IPHA
SFLM
GBTG
6586
000075
HIMTEK