Damartex (ALDAR.PA)
EUR 4.16
(0.0%)
EUR 4.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.1 | 5.1 | 5.08 | 5.08 | 80.00 |
| 18 Mar, 2025 | 5.08 | 5.1 | 5.08 | 5.1 | 24.00 |
| 17 Mar, 2025 | 5.06 | 5.2 | 5.06 | 5.08 | 804.00 |
| 14 Mar, 2025 | 4.98 | 5.28 | 4.98 | 5.06 | 1045.00 |
| 13 Mar, 2025 | 4.98 | 4.98 | 4.94 | 4.97 | 310.00 |
| 12 Mar, 2025 | 4.32 | 5.2 | 4.32 | 4.97 | 4134.00 |
| 11 Mar, 2025 | 4.29 | 4.33 | 4.29 | 4.29 | 191.00 |
| 10 Mar, 2025 | 4.3 | 4.31 | 4.29 | 4.29 | 153.00 |
| 07 Mar, 2025 | 4.3 | 4.3 | 4.29 | 4.29 | 45.00 |
| 06 Mar, 2025 | 4.33 | 4.33 | 4.3 | 4.3 | 183.00 |
IPHA
SFLM
GBTG
6586
000075
HIMTEK