Damartex (ALDAR.PA)
EUR 4.12
(0.0%)
EUR 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 4.88 | 5.0 | 4.88 | 5.0 | 789.00 |
| 28 Nov, 2023 | 4.98 | 4.99 | 4.88 | 4.88 | 684.00 |
| 27 Nov, 2023 | 5.14 | 5.14 | 5.1 | 5.1 | 1241.00 |
| 24 Nov, 2023 | 5.46 | 5.46 | 5.36 | 5.36 | 239.00 |
| 23 Nov, 2023 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 |
| 22 Nov, 2023 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 |
| 21 Nov, 2023 | 5.48 | 5.48 | 5.46 | 5.46 | 63.00 |
| 20 Nov, 2023 | 5.48 | 5.48 | 5.48 | 5.48 | 205.00 |
| 17 Nov, 2023 | 5.36 | 5.38 | 5.3 | 5.38 | 156.00 |
| 16 Nov, 2023 | 5.42 | 5.46 | 5.36 | 5.36 | 206.00 |
IPHA
SFLM
GBTG
6586
000075
HIMTEK