Damartex (ALDAR.PA)
EUR 5.5
(-1.79%)
EUR 5.5
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.58 | 5.58 | 5.56 | 5.56 | 121.00 |
| 18 Nov, 2024 | 5.64 | 5.64 | 5.52 | 5.58 | 854.00 |
| 15 Nov, 2024 | 5.56 | 5.64 | 5.56 | 5.64 | 1157.00 |
| 14 Nov, 2024 | 5.58 | 5.58 | 5.56 | 5.56 | 110.00 |
| 13 Nov, 2024 | 5.58 | 5.6 | 5.58 | 5.58 | 121.00 |
| 12 Nov, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 |
| 11 Nov, 2024 | 5.56 | 5.58 | 5.56 | 5.58 | 343.00 |
| 08 Nov, 2024 | 5.54 | 5.6 | 5.54 | 5.56 | 61.00 |
| 07 Nov, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 23.00 |
| 06 Nov, 2024 | 5.64 | 5.66 | 5.54 | 5.54 | 373.00 |
IPHA
SFLM
GBTG
6586
000075
HIMTEK