Damartex (ALDAR.PA)
EUR 5.5
(-1.79%)
EUR 5.5
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 |
| 11 Nov, 2024 | 5.56 | 5.58 | 5.56 | 5.58 | 343.00 |
| 08 Nov, 2024 | 5.54 | 5.6 | 5.54 | 5.56 | 61.00 |
| 07 Nov, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 23.00 |
| 06 Nov, 2024 | 5.64 | 5.66 | 5.54 | 5.54 | 373.00 |
| 05 Nov, 2024 | 5.6 | 5.64 | 5.6 | 5.64 | 156.00 |
| 04 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1.00 |
| 01 Nov, 2024 | 5.48 | 5.5 | 5.48 | 5.5 | 61.00 |
| 31 Oct, 2024 | 5.48 | 5.5 | 5.48 | 5.48 | 149.00 |
| 30 Oct, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 |
IPHA
SFLM
GBTG
6586
000075
HIMTEK