Damartex (ALDAR.PA)
EUR 5.5
(-1.79%)
EUR 5.5
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.76 | 5.78 | 5.68 | 5.68 | 247.00 |
| 02 Dec, 2024 | 5.74 | 5.74 | 5.68 | 5.68 | 151.00 |
| 29 Nov, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 86.00 |
| 28 Nov, 2024 | 5.8 | 5.8 | 5.74 | 5.74 | 153.00 |
| 27 Nov, 2024 | 5.8 | 5.8 | 5.78 | 5.8 | 94.00 |
| 26 Nov, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 41.00 |
| 25 Nov, 2024 | 5.58 | 5.82 | 5.58 | 5.82 | 1538.00 |
| 22 Nov, 2024 | 5.56 | 5.58 | 5.56 | 5.58 | 31.00 |
| 21 Nov, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 206.00 |
| 20 Nov, 2024 | 5.56 | 5.56 | 5.54 | 5.56 | 258.00 |
IPHA
SFLM
GBTG
6586
000075
HIMTEK