Damartex (ALDAR.PA)
EUR 4.12
(0.0%)
EUR 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.08 | 4.08 | 4.06 | 4.06 | 59.00 |
| 05 May, 2025 | 4.12 | 4.12 | 4.08 | 4.08 | 21.00 |
| 02 May, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 5.00 |
| 30 Apr, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 |
| 29 Apr, 2025 | 4.14 | 4.14 | 4.12 | 4.12 | 61.00 |
| 28 Apr, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 |
| 25 Apr, 2025 | 4.1 | 4.12 | 4.1 | 4.12 | 111.00 |
| 24 Apr, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 8.00 |
| 23 Apr, 2025 | 4.14 | 4.14 | 4.13 | 4.13 | 15.00 |
| 22 Apr, 2025 | 4.16 | 4.16 | 4.14 | 4.14 | 71.00 |
IPHA
SFLM
GBTG
6586
000075
HIMTEK