Damartex (ALDAR.PA)
EUR 4.12
(0.0%)
EUR 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.3 | 4.3 | 4.29 | 4.29 | 45.00 |
| 06 Mar, 2025 | 4.33 | 4.33 | 4.3 | 4.3 | 183.00 |
| 05 Mar, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 16.00 |
| 04 Mar, 2025 | 4.36 | 4.36 | 4.26 | 4.29 | 1008.00 |
| 03 Mar, 2025 | 4.34 | 4.48 | 4.34 | 4.36 | 460.00 |
| 28 Feb, 2025 | 4.38 | 4.38 | 4.34 | 4.34 | 177.00 |
| 27 Feb, 2025 | 4.61 | 4.61 | 4.36 | 4.4 | 827.00 |
| 26 Feb, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 26.00 |
| 25 Feb, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 12.00 |
| 24 Feb, 2025 | 4.61 | 4.62 | 4.5 | 4.62 | 217.00 |
IPHA
SFLM
GBTG
6586
000075
HIMTEK