Damartex (ALDAR.PA)
EUR 4.12
(0.0%)
EUR 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.82 | 4.85 | 4.82 | 4.85 | 27.00 |
| 07 Feb, 2025 | 4.8 | 4.82 | 4.8 | 4.82 | 577.00 |
| 06 Feb, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 11.00 |
| 05 Feb, 2025 | 4.94 | 4.94 | 4.8 | 4.8 | 520.00 |
| 04 Feb, 2025 | 4.91 | 4.94 | 4.91 | 4.94 | 103.00 |
| 03 Feb, 2025 | 5.0 | 5.0 | 4.91 | 4.91 | 305.00 |
| 31 Jan, 2025 | 5.02 | 5.02 | 5.0 | 5.0 | 186.00 |
| 30 Jan, 2025 | 5.0 | 5.02 | 5.0 | 5.0 | 56.00 |
| 29 Jan, 2025 | 5.04 | 5.04 | 5.0 | 5.0 | 248.00 |
| 28 Jan, 2025 | 5.12 | 5.12 | 5.04 | 5.04 | 266.00 |
IPHA
SFLM
GBTG
6586
000075
HIMTEK