Damartex (ALDAR.PA)
EUR 4.12
(0.0%)
EUR 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4.62 | 4.62 | 4.61 | 4.61 | 23.00 |
| 20 Feb, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 |
| 19 Feb, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 11.00 |
| 18 Feb, 2025 | 4.68 | 4.68 | 4.58 | 4.62 | 1703.00 |
| 17 Feb, 2025 | 4.68 | 4.71 | 4.68 | 4.68 | 102.00 |
| 14 Feb, 2025 | 4.66 | 4.68 | 4.66 | 4.68 | 9.00 |
| 13 Feb, 2025 | 4.8 | 4.81 | 4.65 | 4.65 | 829.00 |
| 12 Feb, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 21.00 |
| 11 Feb, 2025 | 4.85 | 4.85 | 4.8 | 4.8 | 120.00 |
| 10 Feb, 2025 | 4.82 | 4.85 | 4.82 | 4.85 | 27.00 |
IPHA
SFLM
GBTG
6586
000075
HIMTEK