Damartex (ALDAR.PA)
EUR 5.5
(-1.79%)
EUR 5.5
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 6.22 | 6.78 | 6.22 | 6.52 | 1615.00 |
| 07 Oct, 2024 | 5.64 | 6.22 | 5.62 | 6.22 | 5933.00 |
| 04 Oct, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 51.00 |
| 03 Oct, 2024 | 5.86 | 5.86 | 5.48 | 5.62 | 1880.00 |
| 02 Oct, 2024 | 5.62 | 5.8 | 5.62 | 5.8 | 406.00 |
| 01 Oct, 2024 | 5.48 | 5.94 | 5.48 | 5.62 | 2147.00 |
| 30 Sep, 2024 | 5.38 | 5.38 | 5.36 | 5.38 | 108.00 |
| 27 Sep, 2024 | 5.3 | 5.38 | 5.3 | 5.38 | 151.00 |
| 26 Sep, 2024 | 5.28 | 5.4 | 5.28 | 5.3 | 1293.00 |
| 25 Sep, 2024 | 5.2 | 5.4 | 5.18 | 5.28 | 1967.00 |
IPHA
SFLM
GBTG
6586
000075
HIMTEK