Damartex (ALDAR.PA)
EUR 4.12
(0.0%)
EUR 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 3.00 |
| 24 Jan, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 |
| 23 Jan, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 50.00 |
| 22 Jan, 2025 | 5.24 | 5.24 | 5.1 | 5.12 | 298.00 |
| 21 Jan, 2025 | 5.26 | 5.26 | 5.24 | 5.24 | 197.00 |
| 20 Jan, 2025 | 5.3 | 5.3 | 5.26 | 5.26 | 106.00 |
| 17 Jan, 2025 | 5.3 | 5.3 | 5.28 | 5.3 | 95.00 |
| 16 Jan, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 199.00 |
| 15 Jan, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 105.00 |
| 14 Jan, 2025 | 5.32 | 5.32 | 5.3 | 5.3 | 186.00 |
IPHA
SFLM
GBTG
6586
000075
HIMTEK