Damartex (ALDAR.PA)
EUR 4.12
(0.0%)
EUR 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.2 | 5.2 | 4.82 | 4.99 | 5677.00 |
| 24 Dec, 2024 | 5.36 | 5.36 | 5.2 | 5.2 | 960.00 |
| 23 Dec, 2024 | 5.48 | 5.48 | 5.36 | 5.36 | 567.00 |
| 20 Dec, 2024 | 5.5 | 5.5 | 5.48 | 5.48 | 161.00 |
| 19 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 172.00 |
| 18 Dec, 2024 | 5.5 | 5.62 | 5.5 | 5.5 | 1254.00 |
| 17 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 42.00 |
| 16 Dec, 2024 | 5.62 | 5.64 | 5.6 | 5.6 | 121.00 |
| 13 Dec, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 11.00 |
| 12 Dec, 2024 | 5.64 | 5.64 | 5.62 | 5.62 | 85.00 |
IPHA
SFLM
GBTG
6586
000075
HIMTEK