Damartex (ALDAR.PA)
EUR 4.12
(0.0%)
EUR 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.66 | 5.66 | 5.64 | 5.64 | 70.00 |
| 10 Dec, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 22.00 |
| 09 Dec, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 5.00 |
| 06 Dec, 2024 | 5.62 | 5.66 | 5.58 | 5.66 | 331.00 |
| 05 Dec, 2024 | 5.66 | 5.68 | 5.62 | 5.62 | 166.00 |
| 04 Dec, 2024 | 5.68 | 5.7 | 5.66 | 5.66 | 182.00 |
| 03 Dec, 2024 | 5.76 | 5.78 | 5.68 | 5.68 | 247.00 |
| 02 Dec, 2024 | 5.74 | 5.74 | 5.68 | 5.68 | 151.00 |
| 29 Nov, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 86.00 |
| 28 Nov, 2024 | 5.8 | 5.8 | 5.74 | 5.74 | 153.00 |
IPHA
SFLM
GBTG
6586
000075
HIMTEK