Damartex (ALDAR.PA)
EUR 4.12
(0.0%)
EUR 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.8 | 5.8 | 5.78 | 5.8 | 94.00 |
| 26 Nov, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 41.00 |
| 25 Nov, 2024 | 5.58 | 5.82 | 5.58 | 5.82 | 1538.00 |
| 22 Nov, 2024 | 5.56 | 5.58 | 5.56 | 5.58 | 31.00 |
| 21 Nov, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 206.00 |
| 20 Nov, 2024 | 5.56 | 5.56 | 5.54 | 5.56 | 258.00 |
| 19 Nov, 2024 | 5.58 | 5.58 | 5.56 | 5.56 | 121.00 |
| 18 Nov, 2024 | 5.64 | 5.64 | 5.52 | 5.58 | 854.00 |
| 15 Nov, 2024 | 5.56 | 5.64 | 5.56 | 5.64 | 1157.00 |
| 14 Nov, 2024 | 5.58 | 5.58 | 5.56 | 5.56 | 110.00 |
IPHA
SFLM
GBTG
6586
000075
HIMTEK