Damartex (ALDAR.PA)
EUR 5.5
(-1.79%)
EUR 5.5
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 5.2 | 5.2 | 5.02 | 5.04 | 661.00 |
| 15 Sep, 2023 | 5.26 | 5.28 | 5.24 | 5.26 | 2680.00 |
| 14 Sep, 2023 | 5.7 | 5.72 | 5.24 | 5.24 | 1292.00 |
IPHA
SFLM
GBTG
6586
000075
HIMTEK