Himalaya Shipping Ltd (HSHPO.XD)
NOK 46.25
(-4.74%)
NOK 46.25
(-4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 58.0 | 61.5 | 57.2 | 61.2 | 57.18 Thousand |
| 19 Feb, 2025 | 59.6 | 63.0 | 58.6 | 59.5 | 38.04 Thousand |
| 18 Feb, 2025 | 54.9 | 58.1 | 54.9 | 57.8 | 44.45 Thousand |
| 17 Feb, 2025 | 55.8 | 55.8 | 54.5 | 55.3 | 15.75 Thousand |
| 14 Feb, 2025 | 54.4 | 56.1 | 53.6 | 55.3 | 9253.00 |
| 13 Feb, 2025 | 53.0 | 55.1 | 53.0 | 54.5 | 14.76 Thousand |
| 12 Feb, 2025 | 54.0 | 54.0 | 52.8 | 53.5 | 26.68 Thousand |
| 11 Feb, 2025 | 53.25 | 54.2 | 52.5 | 54.2 | 20.33 Thousand |
| 10 Feb, 2025 | 52.9 | 53.0 | 51.7 | 51.7 | 4769.00 |
| 07 Feb, 2025 | 53.3 | 53.4 | 52.6 | 52.9 | 7860.00 |
1723
FSA
TAER
8080
2804
MSM