Himalaya Shipping Ltd (HSHPO.XD)
NOK 56.95
(4.5%)
NOK 56.95
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 52.1 | 52.1 | 49.0 | 49.1 | 19.79 Thousand |
| 09 Apr, 2025 | 49.8 | 50.65 | 47.65 | 47.8 | 17.07 Thousand |
| 08 Apr, 2025 | 55.4 | 55.4 | 50.8 | 51.2 | 27.83 Thousand |
| 07 Apr, 2025 | 44.8 | 53.7 | 44.6 | 52.3 | 98.6 Thousand |
| 04 Apr, 2025 | 55.0 | 55.7 | 48.15 | 49.4 | 27.3 Thousand |
| 03 Apr, 2025 | 54.9 | 56.5 | 54.9 | 55.8 | 16.98 Thousand |
| 02 Apr, 2025 | 58.7 | 58.7 | 57.1 | 58.2 | 7882.00 |
| 01 Apr, 2025 | 58.4 | 58.6 | 57.0 | 57.4 | 28.23 Thousand |
| 31 Mar, 2025 | 59.5 | 60.1 | 58.0 | 58.9 | 35.64 Thousand |
| 28 Mar, 2025 | 60.9 | 61.7 | 59.8 | 61.1 | 40.79 Thousand |
1723
FSA
TAER
8080
2804
MSM