Himalaya Shipping Ltd (HSHPO.XD)

NOK 53.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 57.3 57.3 55.6 56.75 8090.00
16 Jan, 2025 57.65 57.65 56.5 57.4 15.57 Thousand
15 Jan, 2025 57.8 58.5 57.1 57.9 13.38 Thousand
14 Jan, 2025 58.2 58.7 57.7 58.3 15.26 Thousand
13 Jan, 2025 59.3 59.8 56.7 57.2 26.48 Thousand
10 Jan, 2025 56.6 60.5 56.6 59.0 28.34 Thousand
09 Jan, 2025 55.9 57.6 54.8 57.5 10.51 Thousand
08 Jan, 2025 56.25 56.4 54.8 54.8 9969.00
07 Jan, 2025 54.2 56.1 54.2 56.1 5414.00
06 Jan, 2025 57.1 57.45 55.2 55.5 24.13 Thousand