Himalaya Shipping Ltd (HSHPO.XD)
NOK 56.95
(4.5%)
NOK 56.95
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 65.2 | 65.2 | 65.2 | 65.2 | 195.00 |
| 12 Jun, 2025 | 65.3 | 65.3 | 64.8 | 65.15 | 3681.00 |
| 11 Jun, 2025 | 63.6 | 63.65 | 63.35 | 63.5 | 5850.00 |
| 10 Jun, 2025 | 62.9 | 63.0 | 61.6 | 62.1 | 10.49 Thousand |
| 06 Jun, 2025 | 63.6 | 63.6 | 62.4 | 62.6 | 25.97 Thousand |
| 05 Jun, 2025 | 63.6 | 64.4 | 62.7 | 63.2 | 48.64 Thousand |
| 04 Jun, 2025 | 60.3 | 63.4 | 60.3 | 62.7 | 35.09 Thousand |
| 03 Jun, 2025 | 59.9 | 60.8 | 59.5 | 59.8 | 12.08 Thousand |
| 02 Jun, 2025 | 61.8 | 61.8 | 59.3 | 60.5 | 24.1 Thousand |
| 30 May, 2025 | 60.3 | 60.9 | 60.0 | 60.7 | 20.95 Thousand |
1723
FSA
TAER
8080
2804
MSM