Himalaya Shipping Ltd (HSHPO.XD)

NOK 46.25

(-4.74%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 49.15 48.4 45.95 46.08 21.66 Thousand
16 Apr, 2025 49.15 49.15 48.3 48.55 17.95 Thousand
15 Apr, 2025 50.45 51.15 49.6 49.9 12.76 Thousand
14 Apr, 2025 50.2 50.8 49.15 49.65 29.68 Thousand
11 Apr, 2025 49.85 50.4 47.47 49.55 35.34 Thousand
10 Apr, 2025 52.1 52.1 49.0 49.1 19.79 Thousand
09 Apr, 2025 49.8 50.65 47.65 47.8 17.07 Thousand
08 Apr, 2025 55.4 55.4 50.8 51.2 27.83 Thousand
07 Apr, 2025 44.8 53.7 44.6 52.3 98.6 Thousand
04 Apr, 2025 55.0 55.7 48.15 49.4 27.3 Thousand