Himalaya Shipping Ltd (HSHPO.XD)
NOK 56.95
(4.5%)
NOK 56.95
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 81.0 | 84.0 | 80.9 | 83.8 | 7420.00 |
| 02 Apr, 2024 | 81.05 | 83.7 | 80.4 | 81.5 | 5109.00 |
| 27 Mar, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 169.00 |
| 26 Mar, 2024 | 80.2 | 80.2 | 80.2 | 80.2 | 354.00 |
1723
FSA
TAER
8080
2804
MSM