Himalaya Shipping Ltd (HSHPO.XD)
NOK 56.95
(4.5%)
NOK 56.95
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 63.6 | 63.6 | 62.4 | 62.8 | 6618.00 |
| 05 Jun, 2025 | 63.6 | 64.4 | 63.6 | 63.9 | 2035.00 |
| 04 Jun, 2025 | 60.3 | 61.3 | 60.3 | 61.0 | 1106.00 |
| 03 Jun, 2025 | 59.9 | 59.9 | 59.6 | 59.9 | 1817.00 |
| 02 Jun, 2025 | 61.8 | 61.8 | 61.0 | 61.0 | 15.00 |
| 30 May, 2025 | 60.3 | 60.9 | 60.0 | 60.7 | 20.95 Thousand |
| 28 May, 2025 | 58.3 | 59.0 | 57.2 | 58.3 | 10.6 Thousand |
| 27 May, 2025 | 55.6 | 56.7 | 55.5 | 56.2 | 6548.00 |
| 26 May, 2025 | 57.8 | 57.8 | 56.1 | 56.6 | 5809.00 |
| 23 May, 2025 | 57.3 | 58.0 | 55.3 | 55.8 | 12.9 Thousand |
1723
FSA
TAER
8080
2804
MSM