Himalaya Shipping Ltd (HSHPO.XD)

NOK 56.95

(4.5%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 86.05 86.6 85.5 86.1 15.68 Thousand
18 Apr, 2024 84.6 85.45 84.6 85.45 551.00
17 Apr, 2024 85.8 87.8 85.5 86.6 10.59 Thousand
16 Apr, 2024 84.5 85.1 83.7 83.8 3269.00
15 Apr, 2024 84.3 85.6 84.0 85.3 2290.00
12 Apr, 2024 85.0 85.65 84.0 84.4 22.73 Thousand
11 Apr, 2024 82.3 84.65 81.7 84.5 33.25 Thousand
10 Apr, 2024 82.5 82.5 81.4 82.0 2537.00
09 Apr, 2024 82.5 82.5 81.3 81.9 5074.00
08 Apr, 2024 84.5 84.7 83.7 83.7 1449.00