Himalaya Shipping Ltd (HSHPO.XD)
NOK 56.95
(4.5%)
NOK 56.95
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 91.3 | 91.9 | 91.1 | 91.6 | 5797.00 |
| 02 May, 2024 | 90.4 | 92.8 | 90.4 | 91.6 | 9290.00 |
| 30 Apr, 2024 | 89.2 | 90.9 | 89.0 | 90.5 | 39.26 Thousand |
| 29 Apr, 2024 | 90.0 | 90.0 | 87.9 | 88.1 | 9530.00 |
| 26 Apr, 2024 | 85.0 | 89.3 | 84.8 | 89.0 | 54.13 Thousand |
| 25 Apr, 2024 | 83.85 | 84.85 | 83.75 | 84.7 | 52.3 Thousand |
| 24 Apr, 2024 | 85.3 | 84.9 | 83.0 | 84.7 | 24.7 Thousand |
| 23 Apr, 2024 | 85.3 | 85.3 | 83.25 | 83.5 | 7548.00 |
| 22 Apr, 2024 | 86.1 | 86.1 | 84.2 | 84.2 | 15.54 Thousand |
| 19 Apr, 2024 | 86.05 | 86.6 | 85.5 | 86.1 | 15.68 Thousand |
1723
FSA
TAER
8080
2804
MSM