Himalaya Shipping Ltd (HSHPO.XD)
NOK 46.25
(-4.74%)
NOK 46.25
(-4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 63.6 | 64.8 | 62.7 | 64.7 | 50.71 Thousand |
| 19 Mar, 2025 | 61.3 | 61.5 | 60.5 | 60.9 | 6135.00 |
| 18 Mar, 2025 | 61.7 | 61.9 | 60.7 | 60.8 | 5891.00 |
| 17 Mar, 2025 | 61.5 | 62.2 | 60.8 | 61.7 | 5207.00 |
| 14 Mar, 2025 | 61.0 | 62.6 | 60.1 | 60.1 | 7005.00 |
| 13 Mar, 2025 | 63.7 | 63.7 | 61.4 | 61.8 | 26.13 Thousand |
| 12 Mar, 2025 | 59.8 | 63.6 | 59.8 | 62.4 | 32.44 Thousand |
| 11 Mar, 2025 | 58.5 | 59.0 | 57.3 | 57.9 | 28.95 Thousand |
| 10 Mar, 2025 | 60.9 | 61.5 | 58.6 | 59.1 | 44.37 Thousand |
| 07 Mar, 2025 | 59.65 | 62.3 | 59.0 | 61.2 | 18.31 Thousand |
1723
FSA
TAER
8080
2804
MSM