Himalaya Shipping Ltd (HSHPO.XD)

NOK 53.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 56.0 56.3 55.0 56.0 39.02 Thousand
12 Dec, 2024 57.9 58.0 55.95 56.8 22.9 Thousand
11 Dec, 2024 60.4 60.8 57.2 57.5 16.46 Thousand
10 Dec, 2024 62.35 62.35 60.15 60.3 9918.00
09 Dec, 2024 60.6 62.4 60.6 61.8 13.38 Thousand
06 Dec, 2024 61.2 62.1 60.1 60.25 13.15 Thousand
05 Dec, 2024 61.3 61.7 60.6 61.1 23.45 Thousand
04 Dec, 2024 64.8 64.8 61.7 62.2 10.37 Thousand
03 Dec, 2024 62.2 65.8 62.1 64.0 115.44 Thousand
02 Dec, 2024 66.4 66.4 62.4 63.7 46.29 Thousand